Market Cap CL$2,327.47T -1.23%
Volume 24h CL$109.89T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-28 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-27 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-26 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-25 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-24 2023 CL$0.0028791 CL$0.0028791 CL$0.0028791 CL$0.0028791 - -
Feb-23 2023 CL$0.0028791 CL$0.00287336 CL$0.00288386 CL$0.0028795 - -
Feb-22 2023 CL$0.00287787 CL$0.0028736 CL$0.00289852 CL$0.00289852 CL$5,804 -
Feb-21 2023 CL$0.00289852 CL$0.00289852 CL$0.00289852 CL$0.00289852 - -
Feb-20 2023 CL$0.00289852 CL$0.00289773 CL$0.00289852 CL$0.00289773 - -
Feb-19 2023 CL$0.0028985 CL$0.00289155 CL$0.00290324 CL$0.00289632 - -
Feb-18 2023 CL$0.00289687 CL$0.00280606 CL$0.00294321 CL$0.00280735 CL$22,837 -
Feb-17 2023 CL$0.00280684 CL$0.00279916 CL$0.00281234 CL$0.0028042 - -
Feb-16 2023 CL$0.00280307 CL$0.00265961 CL$0.00280947 CL$0.0026643 CL$31,514 -
Feb-15 2023 CL$0.00266291 CL$0.00265726 CL$0.00266979 CL$0.0026617 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.