Market Cap CA$3.43T 2.42%
Volume 24h CA$142.30B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-01 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-28 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-27 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-26 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-25 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-24 2023 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 CA$0.0000041535 - -
Feb-23 2023 CA$0.0000041535 CA$0.0000041452 CA$0.0000041604 CA$0.0000041541 - -
Feb-22 2023 CA$0.0000041517 CA$0.0000041456 CA$0.0000041815 CA$0.0000041815 CA$8 -
Feb-21 2023 CA$0.0000041815 CA$0.0000041815 CA$0.0000041815 CA$0.0000041815 - -
Feb-20 2023 CA$0.0000041815 CA$0.0000041804 CA$0.0000041815 CA$0.0000041804 - -
Feb-19 2023 CA$0.0000041815 CA$0.0000041714 CA$0.0000041883 CA$0.0000041783 - -
Feb-18 2023 CA$0.0000041791 CA$0.0000040481 CA$0.000004246 CA$0.00000405 CA$33 -
Feb-17 2023 CA$0.0000040492 CA$0.0000040382 CA$0.0000040572 CA$0.0000040454 - -
Feb-16 2023 CA$0.0000040438 CA$0.0000038368 CA$0.000004053 CA$0.0000038436 CA$45 -
Feb-15 2023 CA$0.0000038416 CA$0.0000038335 CA$0.0000038515 CA$0.0000038398 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.