Market Cap HK$19.58T 2.13%
Volume 24h HK$836.93B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-28 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-27 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-26 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-25 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-24 2023 HK$0.00002376 HK$0.00002376 HK$0.00002376 HK$0.00002376 - -
Feb-23 2023 HK$0.00002376 HK$0.00002371 HK$0.0000238 HK$0.00002376 - -
Feb-22 2023 HK$0.00002375 HK$0.00002371 HK$0.00002392 HK$0.00002392 HK$48 -
Feb-21 2023 HK$0.00002392 HK$0.00002392 HK$0.00002392 HK$0.00002392 - -
Feb-20 2023 HK$0.00002392 HK$0.00002391 HK$0.00002392 HK$0.00002391 - -
Feb-19 2023 HK$0.00002392 HK$0.00002386 HK$0.00002396 HK$0.0000239 - -
Feb-18 2023 HK$0.00002391 HK$0.00002316 HK$0.00002429 HK$0.00002317 HK$188 -
Feb-17 2023 HK$0.00002316 HK$0.0000231 HK$0.00002321 HK$0.00002314 - -
Feb-16 2023 HK$0.00002313 HK$0.00002195 HK$0.00002319 HK$0.00002199 HK$260 -
Feb-15 2023 HK$0.00002198 HK$0.00002193 HK$0.00002203 HK$0.00002197 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.