Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 0 Seconds ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-01 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-28 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-27 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-26 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-25 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-24 2023 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 CHF0.0000027774 - -
Feb-23 2023 CHF0.0000027774 CHF0.0000027719 CHF0.000002782 CHF0.0000027778 - -
Feb-22 2023 CHF0.0000027762 CHF0.0000027721 CHF0.0000027961 CHF0.0000027961 CHF6 -
Feb-21 2023 CHF0.0000027961 CHF0.0000027961 CHF0.0000027961 CHF0.0000027961 - -
Feb-20 2023 CHF0.0000027961 CHF0.0000027954 CHF0.0000027961 CHF0.0000027954 - -
Feb-19 2023 CHF0.0000027961 CHF0.0000027894 CHF0.0000028007 CHF0.000002794 - -
Feb-18 2023 CHF0.0000027946 CHF0.000002707 CHF0.0000028393 CHF0.0000027082 CHF22 -
Feb-17 2023 CHF0.0000027077 CHF0.0000027003 CHF0.000002713 CHF0.0000027052 - -
Feb-16 2023 CHF0.0000027041 CHF0.0000025657 CHF0.0000027102 CHF0.0000025702 CHF30 -
Feb-15 2023 CHF0.0000025689 CHF0.0000025634 CHF0.0000025755 CHF0.0000025677 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.