Market Cap MX$42.53T 0.09%
Volume 24h MX$1.94T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-28 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-27 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-26 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-25 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-24 2023 MX$0.00005209 MX$0.00005209 MX$0.00005209 MX$0.00005209 - -
Feb-23 2023 MX$0.00005209 MX$0.00005199 MX$0.00005218 MX$0.0000521 - -
Feb-22 2023 MX$0.00005207 MX$0.00005199 MX$0.00005244 MX$0.00005244 MX$105 -
Feb-21 2023 MX$0.00005244 MX$0.00005244 MX$0.00005244 MX$0.00005244 - -
Feb-20 2023 MX$0.00005244 MX$0.00005243 MX$0.00005244 MX$0.00005243 - -
Feb-19 2023 MX$0.00005244 MX$0.00005232 MX$0.00005253 MX$0.0000524 - -
Feb-18 2023 MX$0.00005241 MX$0.00005077 MX$0.00005325 MX$0.00005079 MX$413 -
Feb-17 2023 MX$0.00005078 MX$0.00005064 MX$0.00005088 MX$0.00005074 - -
Feb-16 2023 MX$0.00005072 MX$0.00004812 MX$0.00005083 MX$0.0000482 MX$570 -
Feb-15 2023 MX$0.00004818 MX$0.00004808 MX$0.0000483 MX$0.00004816 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 240 days, from day 08-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.