Market Cap Bs.90.92T 2.14%
Volume 24h Bs.3.86T -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 30 Seconds ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-28 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-27 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-26 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-25 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-24 2023 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 Bs.0.00011043 - -
Feb-23 2023 Bs.0.00011043 Bs.0.00011021 Bs.0.00011062 Bs.0.00011045 - -
Feb-22 2023 Bs.0.00011039 Bs.0.00011022 Bs.0.00011118 Bs.0.00011118 Bs.223 -
Feb-21 2023 Bs.0.00011118 Bs.0.00011118 Bs.0.00011118 Bs.0.00011118 - -
Feb-20 2023 Bs.0.00011118 Bs.0.00011115 Bs.0.00011118 Bs.0.00011115 - -
Feb-19 2023 Bs.0.00011118 Bs.0.00011091 Bs.0.00011136 Bs.0.00011109 - -
Feb-18 2023 Bs.0.00011111 Bs.0.00010763 Bs.0.00011289 Bs.0.00010768 Bs.876 -
Feb-17 2023 Bs.0.00010766 Bs.0.00010737 Bs.0.00010787 Bs.0.00010756 - -
Feb-16 2023 Bs.0.00010752 Bs.0.00010201 Bs.0.00010776 Bs.0.00010219 Bs.1,209 -
Feb-15 2023 Bs.0.00010214 Bs.0.00010192 Bs.0.0001024 Bs.0.00010209 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.