Market Cap CN¥18.14T 1.75%
Volume 24h CN¥766.10B -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-01 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-28 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-27 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-26 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-25 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-24 2023 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 CN¥0.00002199 - -
Feb-23 2023 CN¥0.00002199 CN¥0.00002195 CN¥0.00002203 CN¥0.00002199 - -
Feb-22 2023 CN¥0.00002198 CN¥0.00002195 CN¥0.00002214 CN¥0.00002214 CN¥44 -
Feb-21 2023 CN¥0.00002214 CN¥0.00002214 CN¥0.00002214 CN¥0.00002214 - -
Feb-20 2023 CN¥0.00002214 CN¥0.00002213 CN¥0.00002214 CN¥0.00002213 - -
Feb-19 2023 CN¥0.00002214 CN¥0.00002209 CN¥0.00002218 CN¥0.00002212 - -
Feb-18 2023 CN¥0.00002213 CN¥0.00002143 CN¥0.00002248 CN¥0.00002144 CN¥174 -
Feb-17 2023 CN¥0.00002144 CN¥0.00002138 CN¥0.00002148 CN¥0.00002142 - -
Feb-16 2023 CN¥0.00002141 CN¥0.00002031 CN¥0.00002146 CN¥0.00002035 CN¥241 -
Feb-15 2023 CN¥0.00002034 CN¥0.0000203 CN¥0.00002039 CN¥0.00002033 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.