Market Cap Rp40,810.28T 2.51%
Volume 24h Rp1,699.95T -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-28 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-27 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-26 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-25 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-24 2023 Rp0.049304 Rp0.049304 Rp0.049304 Rp0.049304 - -
Feb-23 2023 Rp0.049304 Rp0.049205 Rp0.049385 Rp0.049311 - -
Feb-22 2023 Rp0.049283 Rp0.04921 Rp0.049636 Rp0.049636 Rp99,392 -
Feb-21 2023 Rp0.049636 Rp0.049636 Rp0.049636 Rp0.049636 - -
Feb-20 2023 Rp0.049636 Rp0.049623 Rp0.049636 Rp0.049623 - -
Feb-19 2023 Rp0.049636 Rp0.049517 Rp0.049717 Rp0.049599 - -
Feb-18 2023 Rp0.049608 Rp0.048053 Rp0.050402 Rp0.048075 Rp391,073 -
Feb-17 2023 Rp0.048066 Rp0.047935 Rp0.048161 Rp0.048021 - -
Feb-16 2023 Rp0.048002 Rp0.045545 Rp0.048111 Rp0.045625 Rp539,674 -
Feb-15 2023 Rp0.045602 Rp0.045505 Rp0.045719 Rp0.045581 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.