Market Cap AR$2,196.82T 2.45%
Volume 24h AR$91.33T -24.21%
BTC % 50.11% -1.09%
ETH % 16.12% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Park Star P-S-T-A-R

Park Star (P-S-T-A-R) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-01 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-28 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-27 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-26 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-25 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-24 2023 AR$0.00265392 AR$0.00265392 AR$0.00265392 AR$0.00265392 - -
Feb-23 2023 AR$0.00265392 AR$0.00264862 AR$0.0026583 AR$0.00265428 - -
Feb-22 2023 AR$0.00265279 AR$0.00264885 AR$0.00267182 AR$0.00267182 AR$5,350 -
Feb-21 2023 AR$0.00267182 AR$0.00267182 AR$0.00267182 AR$0.00267182 - -
Feb-20 2023 AR$0.00267182 AR$0.00267109 AR$0.00267182 AR$0.00267109 - -
Feb-19 2023 AR$0.0026718 AR$0.00266539 AR$0.00267617 AR$0.00266979 - -
Feb-18 2023 AR$0.0026703 AR$0.00258659 AR$0.00271301 AR$0.00258777 AR$21,050 -
Feb-17 2023 AR$0.00258731 AR$0.00258022 AR$0.00259237 AR$0.00258487 - -
Feb-16 2023 AR$0.00258383 AR$0.0024516 AR$0.00258973 AR$0.00245591 AR$29,049 -
Feb-15 2023 AR$0.00245463 AR$0.00244943 AR$0.00246098 AR$0.00245352 - -

Historical and market price analysis of Park Star (P-S-T-A-R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 240 days, from day 09-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.