Market Cap R47.21T 2.5%
Volume 24h R1.82T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.0000024168 R0.0000024168 R0.0000024168 R0.0000024168 - -
May-03 2024 R0.0000024168 R0.0000024168 R0.059851 R0.059851 - -
May-02 2024 R0.059851 R0.059851 R0.059851 R0.059851 - -
May-01 2024 R0.059851 R0.00017388 R0.059851 R0.00017388 - -
Apr-30 2024 R0.00017388 R0.00017388 R0.059851 R0.059851 R2,057,737 -
Apr-29 2024 R0.059851 R0.059851 R0.059851 R0.059851 - -
Apr-28 2024 R0.059851 R0.059851 R0.059851 R0.059851 - -
Apr-27 2024 R0.059851 R0.059851 R0.059878 R0.059878 - -
Apr-26 2024 R0.059878 R0.059064 R0.070558 R0.070523 R608,893 -
Apr-25 2024 R0.07059 R0.064794 R0.072438 R0.065856 R2,489,654 -
Apr-24 2024 R0.065493 R0.062958 R0.066156 R0.066156 R1,551,986 -
Apr-23 2024 R0.066357 R0.06621 R0.069762 R0.069065 R1,706,521 -
Apr-22 2024 R0.06859 R0.068145 R0.073493 R0.070864 R1,426,074 -
Apr-21 2024 R0.070554 R0.065993 R0.074011 R0.07328 R2,259,789 -
Apr-20 2024 R0.073522 R0.071246 R0.073621 R0.071707 R1,537,179 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.