Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000001978 AU$0.0000001978 AU$0.0000001978 AU$0.0000001978 - -
May-03 2024 AU$0.0000001978 AU$0.0000001978 AU$0.00489871 AU$0.00489871 - -
May-02 2024 AU$0.00489871 AU$0.00489871 AU$0.00489871 AU$0.00489871 - -
May-01 2024 AU$0.00489871 AU$0.00001423 AU$0.00489871 AU$0.00001423 - -
Apr-30 2024 AU$0.00001423 AU$0.00001423 AU$0.00489871 AU$0.00489871 AU$168,420 -
Apr-29 2024 AU$0.00489871 AU$0.00489871 AU$0.00489871 AU$0.00489871 - -
Apr-28 2024 AU$0.00489871 AU$0.00489871 AU$0.00489871 AU$0.00489871 - -
Apr-27 2024 AU$0.00489871 AU$0.00489871 AU$0.0049009 AU$0.0049009 - -
Apr-26 2024 AU$0.0049009 AU$0.00483429 AU$0.00577503 AU$0.00577217 AU$49,836 -
Apr-25 2024 AU$0.00577765 AU$0.00530326 AU$0.00592887 AU$0.00539015 AU$203,772 -
Apr-24 2024 AU$0.00536047 AU$0.00515297 AU$0.00541476 AU$0.00541476 AU$127,026 -
Apr-23 2024 AU$0.00543115 AU$0.00541916 AU$0.00570984 AU$0.00565282 AU$139,674 -
Apr-22 2024 AU$0.00561398 AU$0.00557757 AU$0.00601527 AU$0.00580008 AU$116,720 -
Apr-21 2024 AU$0.00577474 AU$0.00540143 AU$0.00605765 AU$0.00599779 AU$184,958 -
Apr-20 2024 AU$0.00601759 AU$0.00583132 AU$0.00602571 AU$0.00586908 AU$125,814 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.