Market Cap CA$3.48T 3.44%
Volume 24h CA$140.80B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 CA$0.0000001785 - -
May-03 2024 CA$0.0000001785 CA$0.0000001785 CA$0.00442087 CA$0.00442087 - -
May-02 2024 CA$0.00442087 CA$0.00442087 CA$0.00442087 CA$0.00442087 - -
May-01 2024 CA$0.00442087 CA$0.00001284 CA$0.00442087 CA$0.00001284 - -
Apr-30 2024 CA$0.00001284 CA$0.00001284 CA$0.00442087 CA$0.00442087 CA$151,992 -
Apr-29 2024 CA$0.00442087 CA$0.00442087 CA$0.00442087 CA$0.00442087 - -
Apr-28 2024 CA$0.00442087 CA$0.00442087 CA$0.00442087 CA$0.00442087 - -
Apr-27 2024 CA$0.00442087 CA$0.00442087 CA$0.00442285 CA$0.00442285 - -
Apr-26 2024 CA$0.00442285 CA$0.00436274 CA$0.00521172 CA$0.00520914 CA$44,975 -
Apr-25 2024 CA$0.00521408 CA$0.00478596 CA$0.00535054 CA$0.00486438 CA$183,895 -
Apr-24 2024 CA$0.0048376 CA$0.00465033 CA$0.00488659 CA$0.00488659 CA$114,636 -
Apr-23 2024 CA$0.00490138 CA$0.00489055 CA$0.00515289 CA$0.00510142 CA$126,050 -
Apr-22 2024 CA$0.00506637 CA$0.00503352 CA$0.00542852 CA$0.00523432 CA$105,335 -
Apr-21 2024 CA$0.00521145 CA$0.00487455 CA$0.00546677 CA$0.00541275 CA$166,917 -
Apr-20 2024 CA$0.00543062 CA$0.00526252 CA$0.00543794 CA$0.00529659 CA$113,542 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.