Market Cap RM11.94T 2.4%
Volume 24h RM520.15B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.0000006189 RM0.0000006189 RM0.0000006189 RM0.0000006189 - -
May-03 2024 RM0.0000006189 RM0.0000006189 RM0.015327 RM0.015327 - -
May-02 2024 RM0.015327 RM0.015327 RM0.015327 RM0.015327 - -
May-01 2024 RM0.015327 RM0.00004453 RM0.015327 RM0.00004453 - -
Apr-30 2024 RM0.00004453 RM0.00004453 RM0.015327 RM0.015327 RM526,967 -
Apr-29 2024 RM0.015327 RM0.015327 RM0.015327 RM0.015327 - -
Apr-28 2024 RM0.015327 RM0.015327 RM0.015327 RM0.015327 - -
Apr-27 2024 RM0.015327 RM0.015327 RM0.015334 RM0.015334 - -
Apr-26 2024 RM0.015334 RM0.015125 RM0.018069 RM0.01806 RM155,932 -
Apr-25 2024 RM0.018077 RM0.016593 RM0.01855 RM0.016865 RM637,577 -
Apr-24 2024 RM0.016772 RM0.016123 RM0.016942 RM0.016942 RM397,449 -
Apr-23 2024 RM0.016993 RM0.016955 RM0.017865 RM0.017686 RM437,024 -
Apr-22 2024 RM0.017565 RM0.017451 RM0.018821 RM0.018147 RM365,204 -
Apr-21 2024 RM0.018068 RM0.0169 RM0.018953 RM0.018766 RM578,711 -
Apr-20 2024 RM0.018828 RM0.018245 RM0.018853 RM0.018363 RM393,657 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.