Market Cap CL$2,405.50T 2.89%
Volume 24h CL$92.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00012303 CL$0.00012303 CL$0.00012303 CL$0.00012303 - -
May-03 2024 CL$0.00012303 CL$0.00012303 CL$3.0470 CL$3.0470 - -
May-02 2024 CL$3.0470 CL$3.0470 CL$3.0470 CL$3.0470 - -
May-01 2024 CL$3.0470 CL$0.00885241 CL$3.0470 CL$0.00885241 - -
Apr-30 2024 CL$0.00885241 CL$0.00885241 CL$3.0470 CL$3.0470 CL$104,758,001 -
Apr-29 2024 CL$3.0470 CL$3.0470 CL$3.0470 CL$3.0470 - -
Apr-28 2024 CL$3.0470 CL$3.0470 CL$3.0470 CL$3.0470 - -
Apr-27 2024 CL$3.0470 CL$3.0470 CL$3.0483 CL$3.0483 - -
Apr-26 2024 CL$3.0483 CL$3.0069 CL$3.5920 CL$3.5903 CL$30,998,338 -
Apr-25 2024 CL$3.5937 CL$3.2986 CL$3.6877 CL$3.3526 CL$126,746,600 -
Apr-24 2024 CL$3.3342 CL$3.2051 CL$3.3680 CL$3.3680 CL$79,010,572 -
Apr-23 2024 CL$3.3781 CL$3.3707 CL$3.5515 CL$3.5160 CL$86,877,819 -
Apr-22 2024 CL$3.4919 CL$3.4692 CL$3.7415 CL$3.6076 CL$72,600,455 -
Apr-21 2024 CL$3.5919 CL$3.3597 CL$3.7678 CL$3.7306 CL$115,044,346 -
Apr-20 2024 CL$3.7429 CL$3.6271 CL$3.7480 CL$3.6505 CL$78,256,753 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.