Market Cap CN¥18.49T 3.24%
Volume 24h CN¥712.23B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000945 CN¥0.000000945 CN¥0.000000945 CN¥0.000000945 - -
May-03 2024 CN¥0.000000945 CN¥0.000000945 CN¥0.023402 CN¥0.023402 - -
May-02 2024 CN¥0.023402 CN¥0.023402 CN¥0.023402 CN¥0.023402 - -
May-01 2024 CN¥0.023402 CN¥0.00006799 CN¥0.023402 CN¥0.00006799 - -
Apr-30 2024 CN¥0.00006799 CN¥0.00006799 CN¥0.023402 CN¥0.023402 CN¥804,592 -
Apr-29 2024 CN¥0.023402 CN¥0.023402 CN¥0.023402 CN¥0.023402 - -
Apr-28 2024 CN¥0.023402 CN¥0.023402 CN¥0.023402 CN¥0.023402 - -
Apr-27 2024 CN¥0.023402 CN¥0.023402 CN¥0.023412 CN¥0.023412 - -
Apr-26 2024 CN¥0.023413 CN¥0.023094 CN¥0.027588 CN¥0.027575 CN¥238,082 -
Apr-25 2024 CN¥0.027601 CN¥0.025335 CN¥0.028323 CN¥0.02575 CN¥973,475 -
Apr-24 2024 CN¥0.025608 CN¥0.024617 CN¥0.025867 CN¥0.025867 CN¥606,839 -
Apr-23 2024 CN¥0.025946 CN¥0.025888 CN¥0.027277 CN¥0.027005 CN¥667,264 -
Apr-22 2024 CN¥0.026819 CN¥0.026645 CN¥0.028736 CN¥0.027708 CN¥557,607 -
Apr-21 2024 CN¥0.027587 CN¥0.025804 CN¥0.028939 CN¥0.028653 CN¥883,596 -
Apr-20 2024 CN¥0.028747 CN¥0.027857 CN¥0.028786 CN¥0.028038 CN¥601,050 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.