Market Cap HK$19.96T 3.08%
Volume 24h HK$794.25B -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 10 Seconds ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.0000010201 HK$0.0000010201 HK$0.0000010201 HK$0.0000010201 - -
May-03 2024 HK$0.0000010201 HK$0.0000010201 HK$0.025263 HK$0.025263 - -
May-02 2024 HK$0.025263 HK$0.025263 HK$0.025263 HK$0.025263 - -
May-01 2024 HK$0.025263 HK$0.00007339 HK$0.025263 HK$0.00007339 - -
Apr-30 2024 HK$0.00007339 HK$0.00007339 HK$0.025263 HK$0.025263 HK$868,562 -
Apr-29 2024 HK$0.025263 HK$0.025263 HK$0.025263 HK$0.025263 - -
Apr-28 2024 HK$0.025263 HK$0.025263 HK$0.025263 HK$0.025263 - -
Apr-27 2024 HK$0.025263 HK$0.025263 HK$0.025274 HK$0.025274 - -
Apr-26 2024 HK$0.025274 HK$0.02493 HK$0.029782 HK$0.029767 HK$257,011 -
Apr-25 2024 HK$0.029795 HK$0.027349 HK$0.030575 HK$0.027797 HK$1,050,872 -
Apr-24 2024 HK$0.027644 HK$0.026574 HK$0.027924 HK$0.027924 HK$655,087 -
Apr-23 2024 HK$0.028009 HK$0.027947 HK$0.029446 HK$0.029152 HK$720,315 -
Apr-22 2024 HK$0.028951 HK$0.028764 HK$0.031021 HK$0.029911 HK$601,940 -
Apr-21 2024 HK$0.02978 HK$0.027855 HK$0.031239 HK$0.030931 HK$953,847 -
Apr-20 2024 HK$0.031033 HK$0.030072 HK$0.031075 HK$0.030267 HK$648,837 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.