Market Cap CHF2.30T 3.31%
Volume 24h CHF90.06B -45.82%
BTC % 49.4% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 CHF0.0000001181 - -
May-03 2024 CHF0.0000001181 CHF0.0000001181 CHF0.00292648 CHF0.00292648 - -
May-02 2024 CHF0.00292648 CHF0.00292648 CHF0.00292648 CHF0.00292648 - -
May-01 2024 CHF0.00292648 CHF0.0000085022 CHF0.00292648 CHF0.0000085022 - -
Apr-30 2024 CHF0.0000085022 CHF0.0000085022 CHF0.00292648 CHF0.00292648 CHF100,614 -
Apr-29 2024 CHF0.00292648 CHF0.00292648 CHF0.00292648 CHF0.00292648 - -
Apr-28 2024 CHF0.00292648 CHF0.00292648 CHF0.00292648 CHF0.00292648 - -
Apr-27 2024 CHF0.00292648 CHF0.00292648 CHF0.00292778 CHF0.00292778 - -
Apr-26 2024 CHF0.00292779 CHF0.002888 CHF0.00344999 CHF0.00344828 CHF29,772 -
Apr-25 2024 CHF0.00345155 CHF0.00316816 CHF0.00354189 CHF0.00322006 CHF121,733 -
Apr-24 2024 CHF0.00320233 CHF0.00307837 CHF0.00323477 CHF0.00323477 CHF75,885 -
Apr-23 2024 CHF0.00324455 CHF0.00323739 CHF0.00341105 CHF0.00337698 CHF83,441 -
Apr-22 2024 CHF0.00335378 CHF0.00333203 CHF0.00359351 CHF0.00346495 CHF69,729 -
Apr-21 2024 CHF0.00344981 CHF0.0032268 CHF0.00361883 CHF0.00358306 CHF110,493 -
Apr-20 2024 CHF0.00359489 CHF0.00348362 CHF0.00359974 CHF0.00350617 CHF75,161 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.