Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00001429 Tk0.00001429 Tk0.00001429 Tk0.00001429 - -
May-03 2024 Tk0.00001429 Tk0.00001429 Tk0.353904 Tk0.353904 - -
May-02 2024 Tk0.353904 Tk0.353904 Tk0.353904 Tk0.353904 - -
May-01 2024 Tk0.353904 Tk0.00102819 Tk0.353904 Tk0.00102819 - -
Apr-30 2024 Tk0.00102819 Tk0.00102819 Tk0.353904 Tk0.353904 Tk12,167,435 -
Apr-29 2024 Tk0.353904 Tk0.353904 Tk0.353904 Tk0.353904 - -
Apr-28 2024 Tk0.353904 Tk0.353904 Tk0.353904 Tk0.353904 - -
Apr-27 2024 Tk0.353904 Tk0.353904 Tk0.354062 Tk0.354062 - -
Apr-26 2024 Tk0.354062 Tk0.34925 Tk0.417214 Tk0.417007 Tk3,600,396 -
Apr-25 2024 Tk0.417403 Tk0.383131 Tk0.428327 Tk0.389408 Tk14,721,367 -
Apr-24 2024 Tk0.387264 Tk0.372273 Tk0.391186 Tk0.391186 Tk9,176,922 -
Apr-23 2024 Tk0.39237 Tk0.391503 Tk0.412504 Tk0.408384 Tk10,090,687 -
Apr-22 2024 Tk0.405578 Tk0.402948 Tk0.434569 Tk0.419023 Tk8,432,399 -
Apr-21 2024 Tk0.417192 Tk0.390223 Tk0.437631 Tk0.433306 Tk13,362,173 -
Apr-20 2024 Tk0.434737 Tk0.42128 Tk0.435324 Tk0.424008 Tk9,089,367 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.