Market Cap NZ$4.23T 3.26%
Volume 24h NZ$167.63B -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0000002172 - -
May-03 2024 NZ$0.0000002172 NZ$0.0000002172 NZ$0.0053791 NZ$0.0053791 - -
May-02 2024 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 - -
May-01 2024 NZ$0.0053791 NZ$0.00001562 NZ$0.0053791 NZ$0.00001562 - -
Apr-30 2024 NZ$0.00001562 NZ$0.00001562 NZ$0.0053791 NZ$0.0053791 NZ$184,937 -
Apr-29 2024 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 - -
Apr-28 2024 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 NZ$0.0053791 - -
Apr-27 2024 NZ$0.0053791 NZ$0.0053791 NZ$0.0053815 NZ$0.0053815 - -
Apr-26 2024 NZ$0.00538151 NZ$0.00530837 NZ$0.00634136 NZ$0.00633822 NZ$54,724 -
Apr-25 2024 NZ$0.00634423 NZ$0.00582332 NZ$0.00651028 NZ$0.00591874 NZ$223,755 -
Apr-24 2024 NZ$0.00588615 NZ$0.0056583 NZ$0.00594576 NZ$0.00594576 NZ$139,483 -
Apr-23 2024 NZ$0.00596375 NZ$0.00595058 NZ$0.00626978 NZ$0.00620716 NZ$153,371 -
Apr-22 2024 NZ$0.00616451 NZ$0.00612453 NZ$0.00660515 NZ$0.00636886 NZ$128,167 -
Apr-21 2024 NZ$0.00634103 NZ$0.00593111 NZ$0.0066517 NZ$0.00658596 NZ$203,096 -
Apr-20 2024 NZ$0.0066077 NZ$0.00640317 NZ$0.00661662 NZ$0.00644463 NZ$138,152 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.