Market Cap AR$2,254.02T 3.51%
Volume 24h AR$89.75T -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00011467 AR$0.00011467 AR$0.00011467 AR$0.00011467 - -
May-03 2024 AR$0.00011467 AR$0.00011467 AR$2.8399 AR$2.8399 - -
May-02 2024 AR$2.8399 AR$2.8399 AR$2.8399 AR$2.8399 - -
May-01 2024 AR$2.8399 AR$0.00825076 AR$2.8399 AR$0.00825076 - -
Apr-30 2024 AR$0.00825076 AR$0.00825076 AR$2.8399 AR$2.8399 AR$97,638,163 -
Apr-29 2024 AR$2.8399 AR$2.8399 AR$2.8399 AR$2.8399 - -
Apr-28 2024 AR$2.8399 AR$2.8399 AR$2.8399 AR$2.8399 - -
Apr-27 2024 AR$2.8399 AR$2.8399 AR$2.8411 AR$2.8411 - -
Apr-26 2024 AR$2.8411 AR$2.8025 AR$3.3479 AR$3.3462 AR$28,891,547 -
Apr-25 2024 AR$3.3494 AR$3.0744 AR$3.4371 AR$3.1248 AR$118,132,315 -
Apr-24 2024 AR$3.1076 AR$2.9873 AR$3.1390 AR$3.1390 AR$73,640,648 -
Apr-23 2024 AR$3.1485 AR$3.1416 AR$3.3101 AR$3.2771 AR$80,973,200 -
Apr-22 2024 AR$3.2545 AR$3.2334 AR$3.4872 AR$3.3624 AR$67,666,192 -
Apr-21 2024 AR$3.3477 AR$3.1313 AR$3.5117 AR$3.4770 AR$107,225,400 -
Apr-20 2024 AR$3.4885 AR$3.3805 AR$3.4932 AR$3.4024 AR$72,938,062 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.