Market Cap Bs.92.65T 3.4%
Volume 24h Bs.4.02T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 20 Seconds ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.0000047612 Bs.0.0000047612 Bs.0.0000047612 Bs.0.0000047612 - -
May-03 2024 Bs.0.0000047612 Bs.0.0000047612 Bs.0.117911 Bs.0.117911 - -
May-02 2024 Bs.0.117911 Bs.0.117911 Bs.0.117911 Bs.0.117911 - -
May-01 2024 Bs.0.117911 Bs.0.00034256 Bs.0.117911 Bs.0.00034256 - -
Apr-30 2024 Bs.0.00034256 Bs.0.00034256 Bs.0.117911 Bs.0.117911 Bs.4,053,850 -
Apr-29 2024 Bs.0.117911 Bs.0.117911 Bs.0.117911 Bs.0.117911 - -
Apr-28 2024 Bs.0.117911 Bs.0.117911 Bs.0.117911 Bs.0.117911 - -
Apr-27 2024 Bs.0.117911 Bs.0.117911 Bs.0.117963 Bs.0.117963 - -
Apr-26 2024 Bs.0.117963 Bs.0.11636 Bs.0.139004 Bs.0.138935 Bs.1,199,551 -
Apr-25 2024 Bs.0.139067 Bs.0.127648 Bs.0.142706 Bs.0.12974 Bs.4,904,749 -
Apr-24 2024 Bs.0.129025 Bs.0.124031 Bs.0.130332 Bs.0.130332 Bs.3,057,494 -
Apr-23 2024 Bs.0.130726 Bs.0.130438 Bs.0.137434 Bs.0.136062 Bs.3,361,935 -
Apr-22 2024 Bs.0.135127 Bs.0.134251 Bs.0.144786 Bs.0.139606 Bs.2,809,440 -
Apr-21 2024 Bs.0.138996 Bs.0.130011 Bs.0.145806 Bs.0.144365 Bs.4,451,903 -
Apr-20 2024 Bs.0.144842 Bs.0.140358 Bs.0.145037 Bs.0.141267 Bs.3,028,323 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.