Market Cap zł10.21T 3.37%
Volume 24h zł422.59B -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 55 Seconds ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.0000005249 zł0.0000005249 zł0.0000005249 zł0.0000005249 - -
May-03 2024 zł0.0000005249 zł0.0000005249 zł0.013 zł0.013 - -
May-02 2024 zł0.013 zł0.013 zł0.013 zł0.013 - -
May-01 2024 zł0.013 zł0.00003776 zł0.013 zł0.00003776 - -
Apr-30 2024 zł0.00003776 zł0.00003776 zł0.013 zł0.013 zł446,948 -
Apr-29 2024 zł0.013 zł0.013 zł0.013 zł0.013 - -
Apr-28 2024 zł0.013 zł0.013 zł0.013 zł0.013 - -
Apr-27 2024 zł0.013 zł0.013 zł0.013005 zł0.013005 - -
Apr-26 2024 zł0.013005 zł0.012829 zł0.015325 zł0.015318 zł132,254 -
Apr-25 2024 zł0.015332 zł0.014073 zł0.015733 zł0.014304 zł540,762 -
Apr-24 2024 zł0.014225 zł0.013674 zł0.014369 zł0.014369 zł337,097 -
Apr-23 2024 zł0.014412 zł0.014381 zł0.015152 zł0.015001 zł370,663 -
Apr-22 2024 zł0.014898 zł0.014801 zł0.015963 zł0.015392 zł309,749 -
Apr-21 2024 zł0.015324 zł0.014334 zł0.016075 zł0.015916 zł490,835 -
Apr-20 2024 zł0.015969 zł0.015474 zł0.01599 zł0.015575 zł333,881 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.