Market Cap MX$43.29T 2.5%
Volume 24h MX$1.67T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Palmswap PALM

Palmswap (PALM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.0000022161 MX$0.0000022161 MX$0.0000022161 MX$0.0000022161 - -
May-03 2024 MX$0.0000022161 MX$0.0000022161 MX$0.054882 MX$0.054882 - -
May-02 2024 MX$0.054882 MX$0.054882 MX$0.054882 MX$0.054882 - -
May-01 2024 MX$0.054882 MX$0.00015944 MX$0.054882 MX$0.00015944 - -
Apr-30 2024 MX$0.00015944 MX$0.00015944 MX$0.054882 MX$0.054882 MX$1,886,898 -
Apr-29 2024 MX$0.054882 MX$0.054882 MX$0.054882 MX$0.054882 - -
Apr-28 2024 MX$0.054882 MX$0.054882 MX$0.054882 MX$0.054882 - -
Apr-27 2024 MX$0.054882 MX$0.054882 MX$0.054907 MX$0.054907 - -
Apr-26 2024 MX$0.054907 MX$0.054161 MX$0.0647 MX$0.064668 MX$558,341 -
Apr-25 2024 MX$0.064729 MX$0.059415 MX$0.066424 MX$0.060388 MX$2,282,956 -
Apr-24 2024 MX$0.060056 MX$0.057731 MX$0.060664 MX$0.060664 MX$1,423,136 -
Apr-23 2024 MX$0.060847 MX$0.060713 MX$0.06397 MX$0.063331 MX$1,564,841 -
Apr-22 2024 MX$0.062896 MX$0.062488 MX$0.067392 MX$0.064981 MX$1,307,677 -
Apr-21 2024 MX$0.064697 MX$0.060514 MX$0.067866 MX$0.067196 MX$2,072,176 -
Apr-20 2024 MX$0.067418 MX$0.065331 MX$0.067509 MX$0.065754 MX$1,409,559 -

Historical and market price analysis of Palmswap (PALM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 582 days, from day 10-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.