Market Cap NZ$4.20T 1.86%
Volume 24h NZ$179.06B -15.26%
BTC % 50.18% -0.99%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 15 Seconds ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00171215 NZ$0.00170771 NZ$0.00171798 NZ$0.00171203 NZ$4,595 -
May-18 2022 NZ$0.00171267 NZ$0.00170864 NZ$0.00172598 NZ$0.00171227 NZ$4,656 -
May-17 2022 NZ$0.00171264 NZ$0.00170271 NZ$0.00172741 NZ$0.00172283 NZ$3,240 -
May-16 2022 NZ$0.00172259 NZ$0.00170186 NZ$0.00173845 NZ$0.00173572 NZ$5,139 -
May-15 2022 NZ$0.00173535 NZ$0.00173223 NZ$0.00182632 NZ$0.00181795 NZ$3,932 -
May-14 2022 NZ$0.00181583 NZ$0.00181284 NZ$0.0018347 NZ$0.00181837 NZ$2,827 -
May-13 2022 NZ$0.00182024 NZ$0.00180397 NZ$0.00188491 NZ$0.00185422 NZ$3,209 -
May-12 2022 NZ$0.00185138 NZ$0.00184609 NZ$0.00201227 NZ$0.00200148 NZ$1,766 -
May-11 2022 NZ$0.00200275 NZ$0.00196614 NZ$0.00202029 NZ$0.00200979 NZ$2 -
May-10 2022 NZ$0.00208683 NZ$0.00207795 NZ$0.00209461 NZ$0.00209461 - -
May-09 2022 NZ$0.00208802 NZ$0.00208112 NZ$0.00209859 NZ$0.00209098 - -
May-05 2022 NZ$0.00208574 NZ$0.00208536 NZ$0.00209556 NZ$0.0020861 - -
May-04 2022 NZ$0.00208631 NZ$0.00199828 NZ$0.00210453 NZ$0.00200608 - -
May-03 2022 NZ$0.00200637 NZ$0.00200295 NZ$0.00205833 NZ$0.00204771 NZ$2 -
May-02 2022 NZ$0.00204753 NZ$0.00204206 NZ$0.00205796 NZ$0.00204862 NZ$8 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.