Market Cap CA$3.43T 2.37%
Volume 24h CA$144.45B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00139119 CA$0.00138758 CA$0.00139593 CA$0.0013911 CA$3,734 -
May-18 2022 CA$0.00139161 CA$0.00138834 CA$0.00140243 CA$0.00139129 CA$3,783 -
May-17 2022 CA$0.00139159 CA$0.00138352 CA$0.00140359 CA$0.00139987 CA$2,632 -
May-16 2022 CA$0.00139967 CA$0.00138283 CA$0.00141257 CA$0.00141035 CA$4,176 -
May-15 2022 CA$0.00141005 CA$0.00140751 CA$0.00148396 CA$0.00147716 CA$3,195 -
May-14 2022 CA$0.00147544 CA$0.00147301 CA$0.00149077 CA$0.0014775 CA$2,297 -
May-13 2022 CA$0.00147902 CA$0.0014658 CA$0.00153157 CA$0.00150663 CA$2,608 -
May-12 2022 CA$0.00150432 CA$0.00150003 CA$0.00163506 CA$0.00162629 CA$1,435 -
May-11 2022 CA$0.00162732 CA$0.00159757 CA$0.00164157 CA$0.00163304 CA$1 -
May-10 2022 CA$0.00169563 CA$0.00168842 CA$0.00170195 CA$0.00170195 - -
May-09 2022 CA$0.0016966 CA$0.001691 CA$0.00170519 CA$0.00169901 - -
May-05 2022 CA$0.00169475 CA$0.00169444 CA$0.00170273 CA$0.00169504 - -
May-04 2022 CA$0.00169522 CA$0.00162369 CA$0.00171002 CA$0.00163003 - -
May-03 2022 CA$0.00163026 CA$0.00162748 CA$0.00167248 CA$0.00166385 CA$1 -
May-02 2022 CA$0.00166371 CA$0.00165926 CA$0.00167218 CA$0.00166459 CA$7 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.