Market Cap zł10.11T 2.22%
Volume 24h zł403.33B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 49 Seconds ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00409817 zł0.00408753 zł0.00411212 zł0.00409788 zł10,999 -
May-18 2022 zł0.00409941 zł0.00408977 zł0.00413128 zł0.00409844 zł11,144 -
May-17 2022 zł0.00409933 zł0.00407557 zł0.00413469 zł0.00412373 zł7,754 -
May-16 2022 zł0.00412315 zł0.00407353 zł0.00416113 zł0.00415459 zł12,300 -
May-15 2022 zł0.00415371 zł0.00414623 zł0.00437144 zł0.00435141 zł9,411 -
May-14 2022 zł0.00434634 zł0.00433918 zł0.00439149 zł0.00435242 zł6,767 -
May-13 2022 zł0.0043569 zł0.00431795 zł0.00451168 zł0.00443823 zł7,682 -
May-12 2022 zł0.00443142 zł0.00441877 zł0.00481654 zł0.00479071 zł4,228 -
May-11 2022 zł0.00479374 zł0.00470611 zł0.00483574 zł0.0048106 zł4 -
May-10 2022 zł0.00499498 zł0.00497375 zł0.00501361 zł0.00501361 - -
May-09 2022 zł0.00499784 zł0.00498133 zł0.00502315 zł0.00500493 - -
May-05 2022 zł0.00499239 zł0.00499148 zł0.00501588 zł0.00499324 - -
May-04 2022 zł0.00499375 zł0.00478305 zł0.00503737 zł0.00480172 - -
May-03 2022 zł0.00480241 zł0.00479423 zł0.00492677 zł0.00490135 zł4 -
May-02 2022 zł0.00490094 zł0.00488784 zł0.0049259 zł0.00490354 zł20 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.