Market Cap Bs.91.14T 1.99%
Volume 24h Bs.3.85T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.03699 Bs.0.036894 Bs.0.037116 Bs.0.036987 Bs.99,274 -
May-18 2022 Bs.0.037001 Bs.0.036914 Bs.0.037289 Bs.0.036992 Bs.100,584 -
May-17 2022 Bs.0.037 Bs.0.036786 Bs.0.03732 Bs.0.037221 Bs.69,991 -
May-16 2022 Bs.0.037215 Bs.0.036768 Bs.0.037558 Bs.0.037499 Bs.111,024 -
May-15 2022 Bs.0.037491 Bs.0.037424 Bs.0.039456 Bs.0.039276 Bs.84,942 -
May-14 2022 Bs.0.03923 Bs.0.039165 Bs.0.039637 Bs.0.039285 Bs.61,078 -
May-13 2022 Bs.0.039325 Bs.0.038974 Bs.0.040722 Bs.0.040059 Bs.69,336 -
May-12 2022 Bs.0.039998 Bs.0.039884 Bs.0.043474 Bs.0.043241 Bs.38,160 -
May-11 2022 Bs.0.043268 Bs.0.042477 Bs.0.043647 Bs.0.04342 Bs.36 -
May-10 2022 Bs.0.045085 Bs.0.044893 Bs.0.045253 Bs.0.045253 - -
May-09 2022 Bs.0.04511 Bs.0.044961 Bs.0.045339 Bs.0.045174 - -
May-05 2022 Bs.0.045061 Bs.0.045053 Bs.0.045273 Bs.0.045069 - -
May-04 2022 Bs.0.045074 Bs.0.043172 Bs.0.045467 Bs.0.04334 - -
May-03 2022 Bs.0.043346 Bs.0.043273 Bs.0.044469 Bs.0.044239 Bs.36 -
May-02 2022 Bs.0.044236 Bs.0.044118 Bs.0.044461 Bs.0.044259 Bs.182 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.