Market Cap AU$3.79T 0.09%
Volume 24h AU$172.80B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 26 Seconds ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00155624 AU$0.0015522 AU$0.00156154 AU$0.00155613 AU$4,177 -
May-18 2022 AU$0.00155671 AU$0.00155305 AU$0.00156881 AU$0.00155634 AU$4,232 -
May-17 2022 AU$0.00155668 AU$0.00154766 AU$0.00157011 AU$0.00156594 AU$2,945 -
May-16 2022 AU$0.00156572 AU$0.00154688 AU$0.00158015 AU$0.00157766 AU$4,671 -
May-15 2022 AU$0.00157733 AU$0.00157449 AU$0.00166001 AU$0.0016524 AU$3,574 -
May-14 2022 AU$0.00165048 AU$0.00164776 AU$0.00166762 AU$0.00165279 AU$2,570 -
May-13 2022 AU$0.00165449 AU$0.0016397 AU$0.00171326 AU$0.00168537 AU$2,917 -
May-12 2022 AU$0.00168278 AU$0.00167798 AU$0.00182903 AU$0.00181922 AU$1,605 -
May-11 2022 AU$0.00182037 AU$0.0017871 AU$0.00183632 AU$0.00182678 AU$2 -
May-10 2022 AU$0.00189679 AU$0.00188873 AU$0.00190387 AU$0.00190387 - -
May-09 2022 AU$0.00189788 AU$0.00189161 AU$0.00190749 AU$0.00190057 - -
May-05 2022 AU$0.00189581 AU$0.00189546 AU$0.00190473 AU$0.00189613 - -
May-04 2022 AU$0.00189633 AU$0.00181632 AU$0.00191289 AU$0.0018234 - -
May-03 2022 AU$0.00182367 AU$0.00182056 AU$0.00187089 AU$0.00186124 AU$2 -
May-02 2022 AU$0.00186108 AU$0.00185611 AU$0.00187056 AU$0.00186207 AU$8 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.