Market Cap CL$2,342.10T -0.43%
Volume 24h CL$99.21T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.964337 CL$0.961832 CL$0.967619 CL$0.964268 CL$2,588,074 -
May-18 2022 CL$0.964628 CL$0.962358 CL$0.972127 CL$0.9644 CL$2,622,215 -
May-17 2022 CL$0.964609 CL$0.959018 CL$0.972929 CL$0.970351 CL$1,824,645 -
May-16 2022 CL$0.970214 CL$0.958539 CL$0.979151 CL$0.977613 CL$2,894,395 -
May-15 2022 CL$0.977404 CL$0.975644 CL$1.0286 CL$1.0239 CL$2,214,421 -
May-14 2022 CL$1.0227 CL$1.0210 CL$1.0333 CL$1.0241 CL$1,592,296 -
May-13 2022 CL$1.0252 CL$1.0160 CL$1.0616 CL$1.0443 CL$1,807,574 -
May-12 2022 CL$1.0427 CL$1.0397 CL$1.1333 CL$1.1272 CL$994,830 -
May-11 2022 CL$1.1280 CL$1.1073 CL$1.1378 CL$1.1319 CL$948 -
May-10 2022 CL$1.1753 CL$1.1703 CL$1.1797 CL$1.1797 - -
May-09 2022 CL$1.1760 CL$1.1721 CL$1.1819 CL$1.1777 - -
May-05 2022 CL$1.1747 CL$1.1745 CL$1.1802 CL$1.1749 - -
May-04 2022 CL$1.1750 CL$1.1254 CL$1.1853 CL$1.1298 - -
May-03 2022 CL$1.1300 CL$1.1281 CL$1.1593 CL$1.1533 CL$948 -
May-02 2022 CL$1.1532 CL$1.1501 CL$1.1591 CL$1.1538 CL$4,742 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.