Market Cap Tk273.58T 0.14%
Volume 24h Tk12.39T -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.111875 Tk0.111584 Tk0.112256 Tk0.111867 Tk300,250 -
May-18 2022 Tk0.111909 Tk0.111645 Tk0.112779 Tk0.111882 Tk304,211 -
May-17 2022 Tk0.111907 Tk0.111258 Tk0.112872 Tk0.112573 Tk211,682 -
May-16 2022 Tk0.112557 Tk0.111202 Tk0.113594 Tk0.113415 Tk335,787 -
May-15 2022 Tk0.113391 Tk0.113187 Tk0.119335 Tk0.118788 Tk256,901 -
May-14 2022 Tk0.11865 Tk0.118454 Tk0.119882 Tk0.118816 Tk184,727 -
May-13 2022 Tk0.118938 Tk0.117875 Tk0.123163 Tk0.121158 Tk209,702 -
May-12 2022 Tk0.120972 Tk0.120627 Tk0.131485 Tk0.130781 Tk115,413 -
May-11 2022 Tk0.130863 Tk0.128471 Tk0.13201 Tk0.131324 Tk110 -
May-10 2022 Tk0.136357 Tk0.135777 Tk0.136865 Tk0.136865 - -
May-09 2022 Tk0.136435 Tk0.135984 Tk0.137126 Tk0.136628 - -
May-05 2022 Tk0.136286 Tk0.136261 Tk0.136927 Tk0.136309 - -
May-04 2022 Tk0.136323 Tk0.130571 Tk0.137514 Tk0.131081 - -
May-03 2022 Tk0.1311 Tk0.130876 Tk0.134495 Tk0.133801 Tk110 -
May-02 2022 Tk0.13379 Tk0.133432 Tk0.134471 Tk0.133861 Tk550 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.