Market Cap HK$19.38T -0.4%
Volume 24h HK$885.08B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00796023 HK$0.00793956 HK$0.00798733 HK$0.00795967 HK$21,364 -
May-18 2022 HK$0.00796264 HK$0.0079439 HK$0.00802454 HK$0.00796076 HK$21,645 -
May-17 2022 HK$0.00796248 HK$0.00791633 HK$0.00803116 HK$0.00800987 HK$15,062 -
May-16 2022 HK$0.00800875 HK$0.00791237 HK$0.00808252 HK$0.00806982 HK$23,892 -
May-15 2022 HK$0.00806809 HK$0.00805357 HK$0.00849101 HK$0.0084521 HK$18,279 -
May-14 2022 HK$0.00844226 HK$0.00842835 HK$0.00852996 HK$0.00845407 HK$13,144 -
May-13 2022 HK$0.00846277 HK$0.00838712 HK$0.00876342 HK$0.00862075 HK$14,921 -
May-12 2022 HK$0.00860751 HK$0.00858295 HK$0.00935557 HK$0.00930541 HK$8,212 -
May-11 2022 HK$0.00931128 HK$0.00914107 HK$0.00939286 HK$0.00934404 HK$8 -
May-10 2022 HK$0.00970218 HK$0.00966093 HK$0.00973835 HK$0.00973835 - -
May-09 2022 HK$0.00970772 HK$0.00967565 HK$0.00975689 HK$0.0097215 - -
May-05 2022 HK$0.00969714 HK$0.00969537 HK$0.00974277 HK$0.00969878 - -
May-04 2022 HK$0.00969979 HK$0.00929053 HK$0.0097845 HK$0.00932679 - -
May-03 2022 HK$0.00932813 HK$0.00931223 HK$0.00956969 HK$0.0095203 HK$8 -
May-02 2022 HK$0.00951951 HK$0.00949406 HK$0.00956799 HK$0.00952456 HK$39 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.