Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00794674 | HK$0.0079261 | HK$0.00797379 | HK$0.00794617 | HK$21,327 | - |
May-18 2022 | HK$0.00794914 | HK$0.00793043 | HK$0.00801094 | HK$0.00794726 | HK$21,609 | - |
May-17 2022 | HK$0.00794898 | HK$0.00790291 | HK$0.00801754 | HK$0.0079963 | HK$15,036 | - |
May-16 2022 | HK$0.00799517 | HK$0.00789896 | HK$0.00806882 | HK$0.00805614 | HK$23,852 | - |
May-15 2022 | HK$0.00805442 | HK$0.00803991 | HK$0.00847662 | HK$0.00843778 | HK$18,248 | - |
May-14 2022 | HK$0.00842795 | HK$0.00841407 | HK$0.0085155 | HK$0.00843974 | HK$13,122 | - |
May-13 2022 | HK$0.00844843 | HK$0.00837291 | HK$0.00874857 | HK$0.00860613 | HK$14,896 | - |
May-12 2022 | HK$0.00859292 | HK$0.0085684 | HK$0.00933971 | HK$0.00928963 | HK$8,198 | - |
May-11 2022 | HK$0.00929549 | HK$0.00912557 | HK$0.00937694 | HK$0.0093282 | HK$8 | - |
May-10 2022 | HK$0.00968573 | HK$0.00964455 | HK$0.00972184 | HK$0.00972184 | - | - |
May-09 2022 | HK$0.00969126 | HK$0.00965925 | HK$0.00974035 | HK$0.00970502 | - | - |
May-05 2022 | HK$0.0096807 | HK$0.00967894 | HK$0.00972625 | HK$0.00968234 | - | - |
May-04 2022 | HK$0.00968335 | HK$0.00927478 | HK$0.00976792 | HK$0.00931098 | - | - |
May-03 2022 | HK$0.00931232 | HK$0.00929644 | HK$0.00955347 | HK$0.00950416 | HK$8 | - |
May-02 2022 | HK$0.00950337 | HK$0.00947797 | HK$0.00955177 | HK$0.00950842 | HK$39 | - |
Análisis de precios históricos y de mercado de PalletOne (PTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1275 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.