Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.017238 | MX$0.017193 | MX$0.017297 | MX$0.017237 | MX$46,265 | - |
May-18 2022 | MX$0.017243 | MX$0.017203 | MX$0.017377 | MX$0.017239 | MX$46,875 | - |
May-17 2022 | MX$0.017243 | MX$0.017143 | MX$0.017392 | MX$0.017346 | MX$32,618 | - |
May-16 2022 | MX$0.017343 | MX$0.017135 | MX$0.017503 | MX$0.017476 | MX$51,741 | - |
May-15 2022 | MX$0.017472 | MX$0.01744 | MX$0.018388 | MX$0.018303 | MX$39,586 | - |
May-14 2022 | MX$0.018282 | MX$0.018252 | MX$0.018472 | MX$0.018308 | MX$28,464 | - |
May-13 2022 | MX$0.018327 | MX$0.018163 | MX$0.018978 | MX$0.018669 | MX$32,313 | - |
May-12 2022 | MX$0.01864 | MX$0.018587 | MX$0.02026 | MX$0.020151 | MX$17,784 | - |
May-11 2022 | MX$0.020164 | MX$0.019795 | MX$0.020341 | MX$0.020235 | MX$17 | - |
May-10 2022 | MX$0.021011 | MX$0.020921 | MX$0.021089 | MX$0.021089 | - | - |
May-09 2022 | MX$0.021023 | MX$0.020953 | MX$0.021129 | MX$0.021052 | - | - |
May-05 2022 | MX$0.021 | MX$0.020996 | MX$0.021098 | MX$0.021003 | - | - |
May-04 2022 | MX$0.021005 | MX$0.020119 | MX$0.021189 | MX$0.020198 | - | - |
May-03 2022 | MX$0.020201 | MX$0.020166 | MX$0.020724 | MX$0.020617 | MX$17 | - |
May-02 2022 | MX$0.020615 | MX$0.02056 | MX$0.02072 | MX$0.020626 | MX$85 | - |
Análisis de precios históricos y de mercado de PalletOne (PTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1275 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.