Cap Mercado R$13.07T
3.56%
Volumen 24h R$490.31B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00518723 | R$0.00517376 | R$0.00520488 | R$0.00518686 | R$13,921 | - |
May-18 2022 | R$0.0051888 | R$0.00517658 | R$0.00522913 | R$0.00518757 | R$14,105 | - |
May-17 2022 | R$0.00518869 | R$0.00515862 | R$0.00523345 | R$0.00521958 | R$9,815 | - |
May-16 2022 | R$0.00521884 | R$0.00515604 | R$0.00526691 | R$0.00525864 | R$15,569 | - |
May-15 2022 | R$0.00525752 | R$0.00524805 | R$0.00553311 | R$0.00550775 | R$11,912 | - |
May-14 2022 | R$0.00550134 | R$0.00549228 | R$0.00555849 | R$0.00550903 | R$8,565 | - |
May-13 2022 | R$0.0055147 | R$0.00546541 | R$0.00571062 | R$0.00561765 | R$9,723 | - |
May-12 2022 | R$0.00560903 | R$0.00559302 | R$0.00609649 | R$0.0060638 | R$5,351 | - |
May-11 2022 | R$0.00606763 | R$0.00595671 | R$0.00612079 | R$0.00608898 | R$5 | - |
May-10 2022 | R$0.00632236 | R$0.00629547 | R$0.00634593 | R$0.00634593 | - | - |
May-09 2022 | R$0.00632597 | R$0.00630507 | R$0.00635801 | R$0.00633495 | - | - |
May-05 2022 | R$0.00631907 | R$0.00631792 | R$0.00634881 | R$0.00632014 | - | - |
May-04 2022 | R$0.0063208 | R$0.00605411 | R$0.006376 | R$0.00607774 | - | - |
May-03 2022 | R$0.00607861 | R$0.00606825 | R$0.00623602 | R$0.00620384 | R$5 | - |
May-02 2022 | R$0.00620332 | R$0.00618674 | R$0.00623491 | R$0.00620661 | R$26 | - |
Análisis de precios históricos y de mercado de PalletOne (PTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1275 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.