Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00169304 | NZ$0.00168864 | NZ$0.0016988 | NZ$0.00169292 | NZ$4,544 | - |
May-18 2022 | NZ$0.00169355 | NZ$0.00168956 | NZ$0.00170671 | NZ$0.00169315 | NZ$4,604 | - |
May-17 2022 | NZ$0.00169351 | NZ$0.0016837 | NZ$0.00170812 | NZ$0.00170359 | NZ$3,203 | - |
May-16 2022 | NZ$0.00170335 | NZ$0.00168286 | NZ$0.00171904 | NZ$0.00171634 | NZ$5,082 | - |
May-15 2022 | NZ$0.00171598 | NZ$0.00171289 | NZ$0.00180593 | NZ$0.00179765 | NZ$3,888 | - |
May-14 2022 | NZ$0.00179556 | NZ$0.0017926 | NZ$0.00181421 | NZ$0.00179807 | NZ$2,796 | - |
May-13 2022 | NZ$0.00179992 | NZ$0.00178383 | NZ$0.00186386 | NZ$0.00183352 | NZ$3,173 | - |
May-12 2022 | NZ$0.0018307 | NZ$0.00182548 | NZ$0.00198981 | NZ$0.00197914 | NZ$1,747 | - |
May-11 2022 | NZ$0.00198039 | NZ$0.00194418 | NZ$0.00199774 | NZ$0.00198735 | NZ$2 | - |
May-10 2022 | NZ$0.00206353 | NZ$0.00205475 | NZ$0.00207122 | NZ$0.00207122 | - | - |
May-09 2022 | NZ$0.0020647 | NZ$0.00205788 | NZ$0.00207516 | NZ$0.00206764 | - | - |
May-05 2022 | NZ$0.00206245 | NZ$0.00206208 | NZ$0.00207216 | NZ$0.0020628 | - | - |
May-04 2022 | NZ$0.00206302 | NZ$0.00197597 | NZ$0.00208103 | NZ$0.00198369 | - | - |
May-03 2022 | NZ$0.00198397 | NZ$0.00198059 | NZ$0.00203535 | NZ$0.00202484 | NZ$2 | - |
May-02 2022 | NZ$0.00202467 | NZ$0.00201926 | NZ$0.00203498 | NZ$0.00202575 | NZ$8 | - |
Análisis de precios históricos y de mercado de PalletOne (PTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1275 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.