Cap Mercado €2.33T
1.87%
Volumen 24h €92.27B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00094479 | €0.00094233 | €0.000948 | €0.00094472 | €2,536 | - |
May-18 2022 | €0.00094507 | €0.00094285 | €0.00095242 | €0.00094485 | €2,569 | - |
May-17 2022 | €0.00094506 | €0.00093958 | €0.00095321 | €0.00095068 | €1,788 | - |
May-16 2022 | €0.00095055 | €0.00093911 | €0.0009593 | €0.0009578 | €2,836 | - |
May-15 2022 | €0.00095759 | €0.00095587 | €0.00100779 | €0.00100317 | €2,170 | - |
May-14 2022 | €0.001002 | €0.00100035 | €0.00101241 | €0.0010034 | €1,560 | - |
May-13 2022 | €0.00100443 | €0.00099546 | €0.00104012 | €0.00102318 | €1,771 | - |
May-12 2022 | €0.00102161 | €0.0010187 | €0.0011104 | €0.00110445 | €975 | - |
May-11 2022 | €0.00110514 | €0.00108494 | €0.00111483 | €0.00110903 | €1 | - |
May-10 2022 | €0.00115154 | €0.00114664 | €0.00115583 | €0.00115583 | - | - |
May-09 2022 | €0.0011522 | €0.00114839 | €0.00115803 | €0.00115383 | - | - |
May-05 2022 | €0.00115094 | €0.00115073 | €0.00115636 | €0.00115114 | - | - |
May-04 2022 | €0.00115126 | €0.00110268 | €0.00116131 | €0.00110698 | - | - |
May-03 2022 | €0.00110714 | €0.00110526 | €0.00113581 | €0.00112995 | €1 | - |
May-02 2022 | €0.00112986 | €0.00112684 | €0.00113561 | €0.00113046 | €5 | - |
Análisis de precios históricos y de mercado de PalletOne (PTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1275 días, desde el día 08-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92914 EUR.