Market Cap MX$42.49T -0.25%
Volume 24h MX$1.93T -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.017449 MX$0.017403 MX$0.017508 MX$0.017447 MX$46,830 -
May-18 2022 MX$0.017454 MX$0.017413 MX$0.01759 MX$0.01745 MX$47,448 -
May-17 2022 MX$0.017454 MX$0.017352 MX$0.017604 MX$0.017558 MX$33,016 -
May-16 2022 MX$0.017555 MX$0.017344 MX$0.017717 MX$0.017689 MX$52,373 -
May-15 2022 MX$0.017685 MX$0.017653 MX$0.018612 MX$0.018527 MX$40,069 -
May-14 2022 MX$0.018505 MX$0.018475 MX$0.018698 MX$0.018531 MX$28,812 -
May-13 2022 MX$0.01855 MX$0.018384 MX$0.019209 MX$0.018897 MX$32,707 -
May-12 2022 MX$0.018868 MX$0.018814 MX$0.020507 MX$0.020397 MX$18,001 -
May-11 2022 MX$0.02041 MX$0.020037 MX$0.020589 MX$0.020482 MX$17 -
May-10 2022 MX$0.021267 MX$0.021177 MX$0.021346 MX$0.021346 - -
May-09 2022 MX$0.021279 MX$0.021209 MX$0.021387 MX$0.021309 - -
May-05 2022 MX$0.021256 MX$0.021252 MX$0.021356 MX$0.02126 - -
May-04 2022 MX$0.021262 MX$0.020365 MX$0.021448 MX$0.020444 - -
May-03 2022 MX$0.020447 MX$0.020412 MX$0.020977 MX$0.020868 MX$17 -
May-02 2022 MX$0.020867 MX$0.020811 MX$0.020973 MX$0.020878 MX$86 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.