Market Cap AR$2,189.93T 2.37%
Volume 24h AR$92.11T -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.889007 AR$0.886699 AR$0.892033 AR$0.888944 AR$2,385,907 -
May-18 2022 AR$0.889276 AR$0.887183 AR$0.896189 AR$0.889066 AR$2,417,381 -
May-17 2022 AR$0.889259 AR$0.884105 AR$0.896929 AR$0.894552 AR$1,682,112 -
May-16 2022 AR$0.894426 AR$0.883662 AR$0.902664 AR$0.901246 AR$2,668,299 -
May-15 2022 AR$0.901054 AR$0.899431 AR$0.948286 AR$0.94394 AR$2,041,441 -
May-14 2022 AR$0.942841 AR$0.941288 AR$0.952636 AR$0.94416 AR$1,467,914 -
May-13 2022 AR$0.945132 AR$0.936683 AR$0.978709 AR$0.962775 AR$1,666,375 -
May-12 2022 AR$0.961297 AR$0.958553 AR$1.0448 AR$1.0392 AR$917,118 -
May-11 2022 AR$1.0398 AR$1.0208 AR$1.0490 AR$1.0435 AR$874 -
May-10 2022 AR$1.0835 AR$1.0789 AR$1.0875 AR$1.0875 - -
May-09 2022 AR$1.0841 AR$1.0805 AR$1.0896 AR$1.0857 - -
May-05 2022 AR$1.0829 AR$1.0827 AR$1.0880 AR$1.0831 - -
May-04 2022 AR$1.0832 AR$1.0375 AR$1.0927 AR$1.0416 - -
May-03 2022 AR$1.0417 AR$1.0400 AR$1.0687 AR$1.0632 AR$874 -
May-02 2022 AR$1.0631 AR$1.0603 AR$1.0685 AR$1.0637 AR$4,371 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.27872 ARS.