Market Cap CHF2.27T 2.4%
Volume 24h CHF88.37B -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00091929 CHF0.0009169 CHF0.00092242 CHF0.00091922 CHF2,467 -
May-18 2022 CHF0.00091956 CHF0.0009174 CHF0.00092671 CHF0.00091935 CHF2,500 -
May-17 2022 CHF0.00091955 CHF0.00091422 CHF0.00092748 CHF0.00092502 CHF1,739 -
May-16 2022 CHF0.00092489 CHF0.00091376 CHF0.00093341 CHF0.00093194 CHF2,759 -
May-15 2022 CHF0.00093174 CHF0.00093006 CHF0.00098058 CHF0.00097609 CHF2,111 -
May-14 2022 CHF0.00097495 CHF0.00097335 CHF0.00098508 CHF0.00097632 CHF1,518 -
May-13 2022 CHF0.00097732 CHF0.00096859 CHF0.00101204 CHF0.00099557 CHF1,723 -
May-12 2022 CHF0.00099404 CHF0.0009912 CHF0.00108043 CHF0.00107463 CHF948 -
May-11 2022 CHF0.00107531 CHF0.00105566 CHF0.00108473 CHF0.0010791 CHF1 -
May-10 2022 CHF0.00112046 CHF0.00111569 CHF0.00112463 CHF0.00112463 - -
May-09 2022 CHF0.0011211 CHF0.00111739 CHF0.00112677 CHF0.00112269 - -
May-05 2022 CHF0.00111987 CHF0.00111967 CHF0.00112514 CHF0.00112006 - -
May-04 2022 CHF0.00112018 CHF0.00107292 CHF0.00112996 CHF0.0010771 - -
May-03 2022 CHF0.00107726 CHF0.00107542 CHF0.00110516 CHF0.00109945 CHF1 -
May-02 2022 CHF0.00109936 CHF0.00109642 CHF0.00110496 CHF0.00109994 CHF5 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.