Market Cap R46.58T -0.13%
Volume 24h R2.11T -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.019096 R0.019046 R0.019161 R0.019095 R51,251 -
May-18 2022 R0.019102 R0.019057 R0.01925 R0.019097 R51,927 -
May-17 2022 R0.019101 R0.018991 R0.019266 R0.019215 R36,133 -
May-16 2022 R0.019212 R0.018981 R0.019389 R0.019359 R57,317 -
May-15 2022 R0.019355 R0.01932 R0.020369 R0.020276 R43,852 -
May-14 2022 R0.020252 R0.020219 R0.020463 R0.020281 R31,532 -
May-13 2022 R0.020302 R0.02012 R0.021023 R0.020681 R35,795 -
May-12 2022 R0.020649 R0.02059 R0.022443 R0.022323 R19,700 -
May-11 2022 R0.022337 R0.021929 R0.022533 R0.022416 R19 -
May-10 2022 R0.023275 R0.023176 R0.023362 R0.023362 - -
May-09 2022 R0.023288 R0.023211 R0.023406 R0.023321 - -
May-05 2022 R0.023263 R0.023259 R0.023372 R0.023267 - -
May-04 2022 R0.023269 R0.022287 R0.023472 R0.022374 - -
May-03 2022 R0.022378 R0.022339 R0.022957 R0.022839 R19 -
May-02 2022 R0.022837 R0.022776 R0.022953 R0.022849 R94 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1275 days, from day 10-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.