Market Cap RM11.89T 2.15%
Volume 24h RM509.84B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00484781 RM0.00483522 RM0.00486432 RM0.00484747 RM13,011 -
May-18 2022 RM0.00484928 RM0.00483787 RM0.00488698 RM0.00484813 RM13,182 -
May-17 2022 RM0.00484918 RM0.00482108 RM0.00489101 RM0.00487805 RM9,173 -
May-16 2022 RM0.00487736 RM0.00481867 RM0.00492229 RM0.00491455 RM14,550 -
May-15 2022 RM0.0049135 RM0.00490466 RM0.00517106 RM0.00514737 RM11,132 -
May-14 2022 RM0.00514137 RM0.0051329 RM0.00519478 RM0.00514856 RM8,005 -
May-13 2022 RM0.00515386 RM0.00510779 RM0.00533696 RM0.00525007 RM9,087 -
May-12 2022 RM0.00524201 RM0.00522705 RM0.00569758 RM0.00566703 RM5,001 -
May-11 2022 RM0.00567061 RM0.00556695 RM0.00572029 RM0.00569056 RM5 -
May-10 2022 RM0.00590867 RM0.00588354 RM0.0059307 RM0.0059307 - -
May-09 2022 RM0.00591204 RM0.00589251 RM0.00594199 RM0.00592044 - -
May-05 2022 RM0.0059056 RM0.00590452 RM0.00593339 RM0.0059066 - -
May-04 2022 RM0.00590721 RM0.00565797 RM0.0059588 RM0.00568006 - -
May-03 2022 RM0.00568087 RM0.00567119 RM0.00582798 RM0.0057979 RM5 -
May-02 2022 RM0.00579742 RM0.00578192 RM0.00582694 RM0.0058005 RM24 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.