Market Cap CN¥18.13T 2.15%
Volume 24h CN¥771.87B -11.91%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
PalletOne PTN

PalletOne (PTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00736766 CN¥0.00734853 CN¥0.00739274 CN¥0.00736714 CN¥19,773 -
May-18 2022 CN¥0.00736989 CN¥0.00735255 CN¥0.00742718 CN¥0.00736815 CN¥20,034 -
May-17 2022 CN¥0.00736975 CN¥0.00732703 CN¥0.00743331 CN¥0.00741361 CN¥13,941 -
May-16 2022 CN¥0.00741257 CN¥0.00732337 CN¥0.00748085 CN¥0.00746909 CN¥22,114 -
May-15 2022 CN¥0.0074675 CN¥0.00745405 CN¥0.00785893 CN¥0.00782292 CN¥16,918 -
May-14 2022 CN¥0.00781381 CN¥0.00780094 CN¥0.00789498 CN¥0.00782474 CN¥12,165 -
May-13 2022 CN¥0.00783279 CN¥0.00776278 CN¥0.00811106 CN¥0.00797901 CN¥13,810 -
May-12 2022 CN¥0.00796676 CN¥0.00794403 CN¥0.00865913 CN¥0.0086127 CN¥7,601 -
May-11 2022 CN¥0.00861814 CN¥0.0084606 CN¥0.00869365 CN¥0.00864846 CN¥7 -
May-10 2022 CN¥0.00897994 CN¥0.00894176 CN¥0.00901342 CN¥0.00901342 - -
May-09 2022 CN¥0.00898507 CN¥0.00895538 CN¥0.00903058 CN¥0.00899782 - -
May-05 2022 CN¥0.00897528 CN¥0.00897364 CN¥0.00901751 CN¥0.0089768 - -
May-04 2022 CN¥0.00897773 CN¥0.00859893 CN¥0.00905613 CN¥0.00863249 - -
May-03 2022 CN¥0.00863373 CN¥0.00861902 CN¥0.00885731 CN¥0.0088116 CN¥7 -
May-02 2022 CN¥0.00881087 CN¥0.00878732 CN¥0.00885574 CN¥0.00881554 CN¥36 -

Historical and market price analysis of PalletOne (PTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1275 days, from day 10-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.