Market Cap MX$40.98T -2.05%
Volume 24h MX$2.17T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 29 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.015254 MX$0.015254 MX$0.015603 MX$0.015473 MX$12,376 MX$5,050,519
May-06 2024 MX$0.015473 MX$0.015424 MX$0.015735 MX$0.015465 MX$8,724 MX$5,123,067
May-05 2024 MX$0.015465 MX$0.01542 MX$0.015636 MX$0.015519 MX$9,125 MX$5,120,302
May-04 2024 MX$0.015536 MX$0.015426 MX$0.015586 MX$0.015547 MX$8,024 MX$5,143,953
May-03 2024 MX$0.01552 MX$0.01496 MX$0.01552 MX$0.014975 MX$11,603 MX$5,138,549
May-02 2024 MX$0.014975 MX$0.014558 MX$0.015029 MX$0.014902 MX$14,531 MX$4,958,181
May-01 2024 MX$0.014838 MX$0.014532 MX$0.015264 MX$0.015264 MX$30,082 MX$4,912,889
Apr-30 2024 MX$0.015279 MX$0.014834 MX$0.015696 MX$0.015548 MX$39,444 MX$5,058,945
Apr-29 2024 MX$0.015547 MX$0.015392 MX$0.015783 MX$0.015783 MX$7,933 MX$5,147,362
Apr-28 2024 MX$0.015781 MX$0.015631 MX$0.0158 MX$0.015631 MX$5,778 MX$5,225,051
Apr-27 2024 MX$0.015499 MX$0.015353 MX$0.015731 MX$0.015731 MX$10,724 MX$5,131,527
Apr-26 2024 MX$0.015735 MX$0.015698 MX$0.016117 MX$0.016117 MX$12,944 MX$5,209,738
Apr-25 2024 MX$0.016081 MX$0.015905 MX$0.016093 MX$0.015914 MX$9,053 MX$5,324,363
Apr-24 2024 MX$0.015892 MX$0.015808 MX$0.01619 MX$0.01608 MX$19,466 MX$5,261,763
Apr-23 2024 MX$0.016104 MX$0.016014 MX$0.016749 MX$0.016674 MX$70,731 MX$5,331,818

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.896 MXN.