Market Cap NZ$4.02T -2.52%
Volume 24h NZ$214.38B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00150513 NZ$0.00150513 NZ$0.00153957 NZ$0.00152676 NZ$1,221 NZ$498,323
May-06 2024 NZ$0.00152675 NZ$0.00152187 NZ$0.00155262 NZ$0.00152591 NZ$861 NZ$505,481
May-05 2024 NZ$0.00152592 NZ$0.00152149 NZ$0.00154277 NZ$0.00153124 NZ$900 NZ$505,209
May-04 2024 NZ$0.00153297 NZ$0.0015221 NZ$0.00153786 NZ$0.00153401 NZ$792 NZ$507,542
May-03 2024 NZ$0.00153136 NZ$0.00147615 NZ$0.00153136 NZ$0.00147762 NZ$1,145 NZ$507,009
May-02 2024 NZ$0.00147761 NZ$0.00143642 NZ$0.00148296 NZ$0.00147036 NZ$1,434 NZ$489,212
May-01 2024 NZ$0.00146411 NZ$0.0014339 NZ$0.00150613 NZ$0.00150613 NZ$2,968 NZ$484,744
Apr-30 2024 NZ$0.00150764 NZ$0.00146366 NZ$0.00154878 NZ$0.00153416 NZ$3,892 NZ$499,155
Apr-29 2024 NZ$0.00153399 NZ$0.00151873 NZ$0.00155736 NZ$0.00155733 NZ$783 NZ$507,878
Apr-28 2024 NZ$0.00155714 NZ$0.00154236 NZ$0.00155896 NZ$0.00154236 NZ$570 NZ$515,544
Apr-27 2024 NZ$0.00152927 NZ$0.00151492 NZ$0.0015522 NZ$0.0015522 NZ$1,058 NZ$506,316
Apr-26 2024 NZ$0.00155258 NZ$0.00154892 NZ$0.0015903 NZ$0.0015903 NZ$1,277 NZ$514,033
Apr-25 2024 NZ$0.00158674 NZ$0.00156937 NZ$0.00158787 NZ$0.00157028 NZ$893 NZ$525,343
Apr-24 2024 NZ$0.00156808 NZ$0.00155974 NZ$0.00159745 NZ$0.0015866 NZ$1,921 NZ$519,166
Apr-23 2024 NZ$0.00158896 NZ$0.00158013 NZ$0.00165261 NZ$0.00164525 NZ$6,979 NZ$526,078

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.