Market Cap Rp38,711.95T -3.44%
Volume 24h Rp2,019.86T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 1 minute ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp14.51 Rp14.51 Rp14.85 Rp14.72 Rp11,778,559 Rp4,806,870,476
May-06 2024 Rp14.72 Rp14.68 Rp14.97 Rp14.71 Rp8,303,508 Rp4,875,919,169
May-05 2024 Rp14.71 Rp14.67 Rp14.88 Rp14.77 Rp8,684,781 Rp4,873,287,672
May-04 2024 Rp14.78 Rp14.68 Rp14.83 Rp14.79 Rp7,637,151 Rp4,895,797,713
May-03 2024 Rp14.77 Rp14.23 Rp14.77 Rp14.25 Rp11,042,962 Rp4,890,654,044
May-02 2024 Rp14.25 Rp13.85 Rp14.30 Rp14.18 Rp13,830,226 Rp4,718,987,594
May-01 2024 Rp14.12 Rp13.83 Rp14.52 Rp14.52 Rp28,630,642 Rp4,675,880,509
Apr-30 2024 Rp14.54 Rp14.11 Rp14.93 Rp14.79 Rp37,540,724 Rp4,814,889,979
Apr-29 2024 Rp14.79 Rp14.64 Rp15.02 Rp15.02 Rp7,550,205 Rp4,899,041,404
Apr-28 2024 Rp15.02 Rp14.87 Rp15.03 Rp14.87 Rp5,498,930 Rp4,972,983,349
Apr-27 2024 Rp14.75 Rp14.61 Rp14.97 Rp14.97 Rp10,206,330 Rp4,883,970,561
Apr-26 2024 Rp14.97 Rp14.94 Rp15.34 Rp15.34 Rp12,319,309 Rp4,958,408,785
Apr-25 2024 Rp15.30 Rp15.13 Rp15.31 Rp15.14 Rp8,615,964 Rp5,067,504,216
Apr-24 2024 Rp15.12 Rp15.04 Rp15.40 Rp15.30 Rp18,527,239 Rp5,007,923,726
Apr-23 2024 Rp15.32 Rp15.24 Rp15.94 Rp15.87 Rp67,319,105 Rp5,074,599,780

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.89961 IDR.