Market Cap AU$3.67T -2.06%
Volume 24h AU$197.07B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00137249 AU$0.00137249 AU$0.0014039 AU$0.00139222 AU$1,113 AU$454,409
May-06 2024 AU$0.0013922 AU$0.00138776 AU$0.0014158 AU$0.00139144 AU$785 AU$460,937
May-05 2024 AU$0.00139145 AU$0.00138741 AU$0.00140682 AU$0.0013963 AU$821 AU$460,688
May-04 2024 AU$0.00139788 AU$0.00138796 AU$0.00140234 AU$0.00139883 AU$722 AU$462,816
May-03 2024 AU$0.00139641 AU$0.00134606 AU$0.00139641 AU$0.00134741 AU$1,044 AU$462,330
May-02 2024 AU$0.0013474 AU$0.00130983 AU$0.00135227 AU$0.00134079 AU$1,307 AU$446,101
May-01 2024 AU$0.00133509 AU$0.00130754 AU$0.0013734 AU$0.0013734 AU$2,707 AU$442,026
Apr-30 2024 AU$0.00137478 AU$0.00133468 AU$0.0014123 AU$0.00139896 AU$3,549 AU$455,167
Apr-29 2024 AU$0.00139881 AU$0.00138489 AU$0.00142012 AU$0.00142009 AU$714 AU$463,122
Apr-28 2024 AU$0.00141992 AU$0.00140644 AU$0.00142158 AU$0.00140644 AU$520 AU$470,112
Apr-27 2024 AU$0.0013945 AU$0.00138142 AU$0.00141541 AU$0.00141541 AU$965 AU$461,698
Apr-26 2024 AU$0.00141576 AU$0.00141242 AU$0.00145015 AU$0.00145015 AU$1,165 AU$468,735
Apr-25 2024 AU$0.00144691 AU$0.00143107 AU$0.00144794 AU$0.0014319 AU$814 AU$479,048
Apr-24 2024 AU$0.00142989 AU$0.00142229 AU$0.00145667 AU$0.00144678 AU$1,751 AU$473,415
Apr-23 2024 AU$0.00144893 AU$0.00144088 AU$0.00150697 AU$0.00150026 AU$6,364 AU$479,719

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.