Market Cap HK$19.00T -1.6%
Volume 24h HK$1.02T -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 45 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00705893 HK$0.00705893 HK$0.00722048 HK$0.00716039 HK$5,727 HK$2,337,093
May-06 2024 HK$0.00716033 HK$0.00713746 HK$0.00728167 HK$0.0071564 HK$4,037 HK$2,370,665
May-05 2024 HK$0.00715647 HK$0.00713567 HK$0.00723549 HK$0.00718141 HK$4,223 HK$2,369,385
May-04 2024 HK$0.00718952 HK$0.00713852 HK$0.00721247 HK$0.0071944 HK$3,713 HK$2,380,330
May-03 2024 HK$0.00718197 HK$0.00692301 HK$0.00718197 HK$0.00692994 HK$5,369 HK$2,377,829
May-02 2024 HK$0.00692987 HK$0.00673669 HK$0.00695496 HK$0.00689589 HK$6,724 HK$2,294,365
May-01 2024 HK$0.00686657 HK$0.0067249 HK$0.00706363 HK$0.00706363 HK$13,920 HK$2,273,406
Apr-30 2024 HK$0.00707071 HK$0.00686445 HK$0.00726367 HK$0.00719508 HK$18,252 HK$2,340,993
Apr-29 2024 HK$0.00719428 HK$0.00712272 HK$0.00730389 HK$0.00730377 HK$3,671 HK$2,381,907
Apr-28 2024 HK$0.00730287 HK$0.00723354 HK$0.0073114 HK$0.00723354 HK$2,674 HK$2,417,857
Apr-27 2024 HK$0.00717215 HK$0.00710489 HK$0.0072797 HK$0.0072797 HK$4,962 HK$2,374,579
Apr-26 2024 HK$0.00728147 HK$0.00726431 HK$0.00745837 HK$0.00745837 HK$5,990 HK$2,410,771
Apr-25 2024 HK$0.00744167 HK$0.00736022 HK$0.00744701 HK$0.00736449 HK$4,189 HK$2,463,813
Apr-24 2024 HK$0.00735418 HK$0.00731508 HK$0.00749191 HK$0.00744104 HK$9,008 HK$2,434,845
Apr-23 2024 HK$0.00745209 HK$0.00741069 HK$0.00775061 HK$0.00771609 HK$32,730 HK$2,467,263

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81851 HKD.