Market Cap CA$3.29T -2.09%
Volume 24h CA$179.21B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.0012398 CA$0.0012398 CA$0.00126817 CA$0.00125762 CA$1,006 CA$410,477
May-06 2024 CA$0.00125761 CA$0.00125359 CA$0.00127892 CA$0.00125692 CA$709 CA$416,374
May-05 2024 CA$0.00125693 CA$0.00125328 CA$0.00127081 CA$0.00126131 CA$742 CA$416,149
May-04 2024 CA$0.00126273 CA$0.00125377 CA$0.00126676 CA$0.00126359 CA$652 CA$418,071
May-03 2024 CA$0.00126141 CA$0.00121592 CA$0.00126141 CA$0.00121714 CA$943 CA$417,632
May-02 2024 CA$0.00121713 CA$0.0011832 CA$0.00122154 CA$0.00121116 CA$1,181 CA$402,973
May-01 2024 CA$0.00120601 CA$0.00118113 CA$0.00124062 CA$0.00124062 CA$2,445 CA$399,291
Apr-30 2024 CA$0.00124187 CA$0.00120564 CA$0.00127576 CA$0.00126371 CA$3,206 CA$411,162
Apr-29 2024 CA$0.00126357 CA$0.001251 CA$0.00128282 CA$0.0012828 CA$645 CA$418,348
Apr-28 2024 CA$0.00128264 CA$0.00127046 CA$0.00128414 CA$0.00127046 CA$470 CA$424,662
Apr-27 2024 CA$0.00125968 CA$0.00124787 CA$0.00127857 CA$0.00127857 CA$872 CA$417,061
Apr-26 2024 CA$0.00127888 CA$0.00127587 CA$0.00130995 CA$0.00130995 CA$1,052 CA$423,418
Apr-25 2024 CA$0.00130702 CA$0.00129271 CA$0.00130796 CA$0.00129346 CA$736 CA$432,734
Apr-24 2024 CA$0.00129165 CA$0.00128479 CA$0.00131584 CA$0.00130691 CA$1,582 CA$427,646
Apr-23 2024 CA$0.00130885 CA$0.00130158 CA$0.00136128 CA$0.00135522 CA$5,749 CA$433,340

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1049 days, from day 06-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.