Market Cap AR$2,131.32T -2.2%
Volume 24h AR$113.95T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 15 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.796087 AR$0.796087 AR$0.814306 AR$0.807529 AR$645,843 AR$263,570,953
May-06 2024 AR$0.807522 AR$0.804943 AR$0.821206 AR$0.807079 AR$455,299 AR$267,357,040
May-05 2024 AR$0.807086 AR$0.804742 AR$0.815999 AR$0.809899 AR$476,205 AR$267,212,750
May-04 2024 AR$0.810814 AR$0.805062 AR$0.813403 AR$0.811365 AR$418,761 AR$268,447,023
May-03 2024 AR$0.809963 AR$0.780759 AR$0.809963 AR$0.78154 AR$605,509 AR$268,164,985
May-02 2024 AR$0.781532 AR$0.759745 AR$0.784362 AR$0.7777 AR$758,341 AR$258,752,148
May-01 2024 AR$0.774393 AR$0.758415 AR$0.796617 AR$0.796617 AR$1,569,879 AR$256,388,494
Apr-30 2024 AR$0.797415 AR$0.774154 AR$0.819177 AR$0.811442 AR$2,058,438 AR$264,010,680
Apr-29 2024 AR$0.811352 AR$0.80328 AR$0.823712 AR$0.823699 AR$413,994 AR$268,624,882
Apr-28 2024 AR$0.823598 AR$0.815779 AR$0.824559 AR$0.815779 AR$301,518 AR$272,679,276
Apr-27 2024 AR$0.808856 AR$0.80127 AR$0.820985 AR$0.820985 AR$559,635 AR$267,798,515
Apr-26 2024 AR$0.821184 AR$0.819249 AR$0.841135 AR$0.841135 AR$675,494 AR$271,880,122
Apr-25 2024 AR$0.839252 AR$0.830065 AR$0.839853 AR$0.830547 AR$472,432 AR$277,862,057
Apr-24 2024 AR$0.829384 AR$0.824974 AR$0.844917 AR$0.83918 AR$1,015,888 AR$274,595,132
Apr-23 2024 AR$0.840427 AR$0.835758 AR$0.874092 AR$0.870199 AR$3,691,250 AR$278,251,122

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.