Market Cap Tk266.29T -1.46%
Volume 24h Tk14.14T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 13 Seconds ago
Pacoca PACOCA

Pacoca (PACOCA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.099281 Tk0.099281 Tk0.101554 Tk0.100708 Tk80,545 Tk32,870,564
May-06 2024 Tk0.100708 Tk0.100386 Tk0.102414 Tk0.100652 Tk56,781 Tk33,342,736
May-05 2024 Tk0.100653 Tk0.100361 Tk0.101765 Tk0.101004 Tk59,389 Tk33,324,741
May-04 2024 Tk0.101118 Tk0.100401 Tk0.101441 Tk0.101187 Tk52,225 Tk33,478,670
May-03 2024 Tk0.101012 Tk0.09737 Tk0.101012 Tk0.097467 Tk75,514 Tk33,443,496
May-02 2024 Tk0.097466 Tk0.094749 Tk0.097819 Tk0.096988 Tk94,574 Tk32,269,599
May-01 2024 Tk0.096576 Tk0.094583 Tk0.099348 Tk0.099348 Tk195,783 Tk31,974,822
Apr-30 2024 Tk0.099447 Tk0.096546 Tk0.102161 Tk0.101196 Tk256,713 Tk32,925,403
Apr-29 2024 Tk0.101185 Tk0.100179 Tk0.102727 Tk0.102725 Tk51,630 Tk33,500,851
Apr-28 2024 Tk0.102712 Tk0.101737 Tk0.102832 Tk0.101737 Tk37,603 Tk34,006,484
Apr-27 2024 Tk0.100874 Tk0.099928 Tk0.102387 Tk0.102387 Tk69,793 Tk33,397,793
Apr-26 2024 Tk0.102411 Tk0.10217 Tk0.104899 Tk0.104899 Tk84,242 Tk33,906,820
Apr-25 2024 Tk0.104665 Tk0.103519 Tk0.10474 Tk0.103579 Tk58,918 Tk34,652,841
Apr-24 2024 Tk0.103434 Tk0.102884 Tk0.105371 Tk0.104656 Tk126,694 Tk34,245,415
Apr-23 2024 Tk0.104811 Tk0.104229 Tk0.10901 Tk0.108524 Tk460,345 Tk34,701,362

Historical and market price analysis of Pacoca (PACOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1049 days, from day 06-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.